Aeroflex Industries Limited (AEROFLEX.NS)
INR 175.72
(-1.08%)
INR 175.72
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 254.61 | 254.61 | 234.95 | 237.18 | 1.49 Million |
| 07 Feb, 2025 | 260.7 | 263.79 | 247.0 | 254.62 | 1.26 Million |
| 06 Feb, 2025 | 265.0 | 272.0 | 256.3 | 259.87 | 2.28 Million |
| 05 Feb, 2025 | 256.93 | 269.0 | 255.05 | 264.21 | 5.41 Million |
| 04 Feb, 2025 | 239.5 | 256.8 | 237.8 | 251.9 | 3.44 Million |
| 03 Feb, 2025 | 246.0 | 247.0 | 235.0 | 236.72 | 1.35 Million |
| 01 Feb, 2025 | 241.5 | 263.75 | 233.0 | 252.48 | 3.09 Million |
| 31 Jan, 2025 | 232.45 | 246.5 | 226.81 | 242.65 | 2.35 Million |
| 30 Jan, 2025 | 237.0 | 240.9 | 228.06 | 231.33 | 1.45 Million |
| 29 Jan, 2025 | 224.4 | 237.0 | 224.4 | 234.44 | 1.92 Million |
WCN
002566
BSS
ANGELONE
6013
4306