Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.11

(-6.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 181.6 183.8 176.75 181.03 725.99 Thousand
22 Apr, 2025 180.95 182.45 177.23 180.31 675.79 Thousand
21 Apr, 2025 176.68 182.4 176.3 179.61 773.32 Thousand
17 Apr, 2025 176.6 180.4 174.15 175.64 924.02 Thousand
16 Apr, 2025 174.39 177.0 173.0 175.76 728.58 Thousand
15 Apr, 2025 170.28 173.99 168.89 173.03 559.64 Thousand
11 Apr, 2025 168.4 170.19 163.96 165.14 941.49 Thousand
09 Apr, 2025 170.13 172.29 160.85 162.96 1.2 Million
08 Apr, 2025 171.49 175.0 170.0 173.02 504.11 Thousand
07 Apr, 2025 148.01 168.51 148.01 166.55 969.51 Thousand