Aeroflex Industries Limited (AEROFLEX)

INR 177.47

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 182.82 182.82 182.82 182.82 -
04 Nov, 2025 190.9 190.9 181.3 182.82 457.12 Thousand
03 Nov, 2025 189.77 194.4 186.0 189.87 1.12 Million
31 Oct, 2025 180.76 190.49 178.28 187.13 1.89 Million
30 Oct, 2025 184.81 184.81 179.0 179.33 514.92 Thousand
29 Oct, 2025 185.95 192.7 183.6 185.26 2.12 Million
28 Oct, 2025 173.0 189.79 173.0 184.53 3.26 Million
27 Oct, 2025 173.3 176.0 170.24 173.16 237.76 Thousand
24 Oct, 2025 171.6 174.17 171.5 172.33 180.47 Thousand
23 Oct, 2025 173.45 176.67 169.98 172.43 659.95 Thousand