Aeroflex Industries Limited (AEROFLEX.NS)

INR 175.64

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 165.65 167.85 161.61 162.71 503.22 Thousand
12 Mar, 2025 168.54 169.55 162.01 163.85 808.88 Thousand
11 Mar, 2025 163.3 168.3 160.65 166.59 808.89 Thousand
10 Mar, 2025 177.81 178.0 163.35 165.14 931.47 Thousand
07 Mar, 2025 172.0 179.1 171.01 176.42 1.13 Million
06 Mar, 2025 173.96 180.0 170.23 171.44 991.96 Thousand
05 Mar, 2025 163.0 174.9 162.56 169.29 1.69 Million
04 Mar, 2025 158.0 167.8 155.57 162.22 1.4 Million
03 Mar, 2025 171.75 173.49 155.22 162.2 2.7 Million
28 Feb, 2025 179.0 181.02 167.8 171.75 2.55 Million