Aeroflex Industries Limited (AEROFLEX.NS)
INR 165.11
(-6.04%)
INR 165.11
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 163.1 | 165.51 | 163.04 | 164.57 | 60.09 Thousand |
| 04 Jun, 2025 | 161.5 | 162.42 | 161.16 | 162.36 | 38.55 Thousand |
| 03 Jun, 2025 | 164.93 | 164.94 | 163.62 | 164.03 | 28.6 Thousand |
| 02 Jun, 2025 | 166.25 | 166.3 | 163.76 | 164.02 | 33.85 Thousand |
| 30 May, 2025 | 165.9 | 169.25 | 164.92 | 165.88 | 639.67 Thousand |
| 29 May, 2025 | 167.81 | 168.3 | 165.51 | 165.79 | 296.84 Thousand |
| 28 May, 2025 | 167.95 | 168.99 | 166.82 | 167.02 | 417.58 Thousand |
| 27 May, 2025 | 167.0 | 168.73 | 166.7 | 167.81 | 237.08 Thousand |
| 26 May, 2025 | 168.4 | 171.48 | 167.43 | 168.58 | 496.25 Thousand |
| 23 May, 2025 | 166.54 | 168.49 | 165.3 | 166.89 | 288.03 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306