Aeroflex Industries Limited (AEROFLEX.NS)

INR 216.21

(3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 211.0 215.74 209.15 210.23 479.55 Thousand
02 Jan, 2025 207.9 214.8 207.51 212.51 652.38 Thousand
01 Jan, 2025 201.0 208.5 200.32 207.04 386.54 Thousand
31 Dec, 2024 197.75 203.55 196.95 202.09 513.36 Thousand
30 Dec, 2024 206.89 206.99 198.09 198.78 663.98 Thousand
27 Dec, 2024 203.0 208.42 203.0 206.82 677.29 Thousand
26 Dec, 2024 205.1 206.37 202.0 202.39 391.39 Thousand
24 Dec, 2024 205.29 207.42 202.67 205.47 468.3 Thousand
23 Dec, 2024 209.3 209.8 200.03 204.28 781.92 Thousand
20 Dec, 2024 218.9 219.57 203.22 204.85 1.14 Million