Aeroflex Industries Limited (AEROFLEX)
INR 177.47
(-3.39%)
INR 177.47
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 183.7 | 183.7 | 176.76 | 177.47 | 249.94 Thousand |
| 02 Dec, 2025 | 184.3 | 184.9 | 181.2 | 181.89 | 199.43 Thousand |
| 01 Dec, 2025 | 187.79 | 189.0 | 181.26 | 183.73 | 304.07 Thousand |
| 28 Nov, 2025 | 181.46 | 192.9 | 179.53 | 186.67 | 1.1 Million |
| 27 Nov, 2025 | 186.0 | 186.0 | 181.05 | 181.46 | 161.66 Thousand |
| 26 Nov, 2025 | 183.32 | 185.27 | 182.28 | 183.22 | 204.4 Thousand |
| 25 Nov, 2025 | 173.9 | 188.02 | 173.45 | 184.37 | 1.66 Million |
| 24 Nov, 2025 | 177.9 | 178.78 | 172.5 | 173.91 | 275.88 Thousand |
| 21 Nov, 2025 | 183.13 | 183.13 | 177.5 | 178.85 | 347.81 Thousand |
| 20 Nov, 2025 | 184.1 | 185.28 | 181.4 | 183.13 | 184.68 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK