Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.14

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 168.4 170.19 163.96 165.14 941.08 Thousand
09 Apr, 2025 170.13 172.29 160.85 162.96 1.2 Million
08 Apr, 2025 171.49 175.0 170.0 173.02 504.11 Thousand
07 Apr, 2025 148.01 168.51 148.01 166.55 969.51 Thousand
04 Apr, 2025 180.0 181.44 169.08 175.49 1.33 Million
03 Apr, 2025 172.9 183.38 170.92 180.98 1.33 Million
02 Apr, 2025 173.0 175.8 168.06 174.85 371.45 Thousand
01 Apr, 2025 169.41 173.74 168.0 171.79 424.18 Thousand
28 Mar, 2025 176.95 178.72 169.0 170.17 816.76 Thousand
27 Mar, 2025 170.01 176.74 168.1 174.87 817.92 Thousand