Aeroflex Industries Limited (AEROFLEX)
INR 177.47
(-3.39%)
INR 177.47
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 182.7 | 185.48 | 181.0 | 183.95 | 231.32 Thousand |
| 18 Nov, 2025 | 184.9 | 185.14 | 180.6 | 181.76 | 242.24 Thousand |
| 17 Nov, 2025 | 188.34 | 190.39 | 183.91 | 184.75 | 354.14 Thousand |
| 14 Nov, 2025 | 184.59 | 189.72 | 183.82 | 188.34 | 497.18 Thousand |
| 13 Nov, 2025 | 184.1 | 188.0 | 183.0 | 184.59 | 307.02 Thousand |
| 12 Nov, 2025 | 184.9 | 188.8 | 183.1 | 183.81 | 254.75 Thousand |
| 11 Nov, 2025 | 186.0 | 186.15 | 182.9 | 183.5 | 223.81 Thousand |
| 10 Nov, 2025 | 182.6 | 189.0 | 182.59 | 186.34 | 307.09 Thousand |
| 07 Nov, 2025 | 180.22 | 188.8 | 177.82 | 186.16 | 562.86 Thousand |
| 06 Nov, 2025 | 182.1 | 184.79 | 177.64 | 180.22 | 377.11 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK