Aeroflex Industries Limited (AEROFLEX.NS)
INR 180.81
(-0.12%)
INR 180.81
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 148.01 | 168.51 | 148.01 | 166.55 | 969.51 Thousand |
| 04 Apr, 2025 | 180.0 | 181.44 | 169.08 | 175.49 | 1.33 Million |
| 03 Apr, 2025 | 172.9 | 183.38 | 170.92 | 180.98 | 1.33 Million |
| 02 Apr, 2025 | 173.0 | 175.8 | 168.06 | 174.85 | 371.45 Thousand |
| 01 Apr, 2025 | 169.41 | 173.74 | 168.0 | 171.79 | 424.18 Thousand |
| 28 Mar, 2025 | 176.95 | 178.72 | 169.0 | 170.17 | 816.76 Thousand |
| 27 Mar, 2025 | 170.01 | 176.74 | 168.1 | 174.87 | 817.92 Thousand |
| 26 Mar, 2025 | 176.2 | 177.3 | 171.0 | 171.74 | 960.81 Thousand |
| 25 Mar, 2025 | 185.0 | 186.4 | 174.67 | 176.21 | 960.95 Thousand |
| 24 Mar, 2025 | 177.99 | 186.49 | 177.7 | 183.74 | 1.42 Million |
WCN
002566
BSS
ANGELONE
6013
4306