Aeroflex Industries Limited (AEROFLEX.NS)
INR 165.11
(-6.04%)
INR 165.11
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 163.5 | 164.25 | 162.06 | 163.01 | 339.47 Thousand |
| 05 Jun, 2025 | 163.1 | 165.65 | 162.5 | 163.26 | 370.35 Thousand |
| 04 Jun, 2025 | 161.5 | 163.8 | 161.07 | 163.04 | 462.93 Thousand |
| 03 Jun, 2025 | 164.93 | 165.33 | 161.15 | 161.9 | 441.46 Thousand |
| 02 Jun, 2025 | 166.25 | 166.3 | 163.55 | 164.31 | 423.61 Thousand |
| 30 May, 2025 | 165.9 | 169.25 | 164.92 | 165.88 | 639.67 Thousand |
| 29 May, 2025 | 167.81 | 168.3 | 165.51 | 165.79 | 296.84 Thousand |
| 28 May, 2025 | 167.95 | 168.99 | 166.82 | 167.02 | 417.58 Thousand |
| 27 May, 2025 | 167.0 | 168.73 | 166.7 | 167.81 | 237.08 Thousand |
| 26 May, 2025 | 168.4 | 171.48 | 167.43 | 168.58 | 496.25 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306