Aeroflex Industries Limited (AEROFLEX.NS)

INR 216.21

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 205.01 222.0 205.01 218.5 1.82 Million
18 Dec, 2024 216.8 218.5 206.54 209.83 809.37 Thousand
17 Dec, 2024 218.25 221.5 214.62 216.22 871.22 Thousand
16 Dec, 2024 227.3 231.8 217.0 218.03 1.31 Million
13 Dec, 2024 231.0 232.99 222.4 227.3 1.83 Million
12 Dec, 2024 219.0 234.45 214.97 230.61 6.17 Million
11 Dec, 2024 214.45 218.8 213.26 216.71 666.37 Thousand
10 Dec, 2024 216.3 222.26 212.2 212.76 1.02 Million
09 Dec, 2024 219.29 223.51 214.8 215.59 899.78 Thousand
06 Dec, 2024 220.9 221.52 215.82 218.26 757.99 Thousand