Aeroflex Industries Limited (AEROFLEX.NS)
INR 165.11
(-6.04%)
INR 165.11
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 167.95 | 177.7 | 167.95 | 176.55 | 157.16 Thousand |
| 18 Jun, 2025 | 167.95 | 168.0 | 165.27 | 165.48 | 53.32 Thousand |
| 17 Jun, 2025 | 172.0 | 172.63 | 170.99 | 171.05 | 24.38 Thousand |
| 16 Jun, 2025 | 170.0 | 172.82 | 170.0 | 172.5 | 63.43 Thousand |
| 13 Jun, 2025 | 168.25 | 174.33 | 168.25 | 171.02 | 765.49 Thousand |
| 12 Jun, 2025 | 174.5 | 177.8 | 171.8 | 174.31 | 1.7 Million |
| 11 Jun, 2025 | 164.25 | 179.0 | 164.06 | 173.48 | 4.77 Million |
| 10 Jun, 2025 | 166.8 | 171.27 | 163.8 | 164.4 | 1.61 Million |
| 09 Jun, 2025 | 164.65 | 170.2 | 164.1 | 165.77 | 985.48 Thousand |
| 06 Jun, 2025 | 163.5 | 164.25 | 162.06 | 163.01 | 339.47 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306