Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.11

(-6.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 161.9 165.18 156.01 157.53 940.08 Thousand
07 May, 2025 159.5 162.3 158.31 159.91 583.55 Thousand
06 May, 2025 165.89 169.2 160.1 162.04 469.78 Thousand
05 May, 2025 165.39 166.67 161.5 164.78 866.02 Thousand
02 May, 2025 171.5 171.5 164.0 165.11 1.52 Million
30 Apr, 2025 178.15 179.5 174.25 175.72 822.89 Thousand
29 Apr, 2025 178.45 180.25 175.33 177.63 439.91 Thousand
28 Apr, 2025 173.79 177.85 170.55 176.78 696.98 Thousand
25 Apr, 2025 181.6 181.99 170.75 172.52 931.59 Thousand
24 Apr, 2025 182.0 185.25 180.25 180.81 667.35 Thousand