Aeroflex Industries Limited (AEROFLEX)
INR 177.47
(-3.39%)
INR 177.47
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 168.9 | 172.0 | 168.0 | 170.99 | 104.68 Thousand |
| 20 Oct, 2025 | 170.8 | 170.95 | 166.1 | 167.43 | 393.39 Thousand |
| 17 Oct, 2025 | 170.8 | 170.8 | 169.0 | 169.43 | 180.4 Thousand |
| 16 Oct, 2025 | 169.95 | 172.42 | 169.5 | 170.06 | 260.01 Thousand |
| 15 Oct, 2025 | 169.93 | 170.7 | 168.49 | 169.24 | 243.55 Thousand |
| 14 Oct, 2025 | 170.84 | 172.3 | 167.95 | 169.3 | 349.35 Thousand |
| 13 Oct, 2025 | 172.78 | 172.78 | 170.0 | 170.84 | 321.36 Thousand |
| 10 Oct, 2025 | 173.5 | 176.0 | 172.0 | 173.01 | 340.66 Thousand |
| 09 Oct, 2025 | 173.7 | 176.95 | 172.1 | 173.05 | 350.73 Thousand |
| 08 Oct, 2025 | 176.4 | 177.94 | 173.51 | 174.28 | 222.43 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK