Aeroflex Industries Limited (AEROFLEX.NS)

INR 175.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 231.74 238.01 208.0 222.99 2.95 Million
27 Jan, 2025 238.0 238.98 225.0 227.99 1.98 Million
24 Jan, 2025 248.8 262.55 241.0 244.06 3.72 Million
23 Jan, 2025 235.7 255.0 230.0 248.38 4.92 Million
22 Jan, 2025 234.34 236.0 221.2 234.12 1.92 Million
21 Jan, 2025 242.41 243.8 232.0 234.33 2.07 Million
20 Jan, 2025 243.9 253.5 241.5 243.59 6.6 Million
17 Jan, 2025 223.35 256.9 220.01 243.7 28.33 Million
16 Jan, 2025 202.6 223.35 198.2 223.35 11.24 Million
15 Jan, 2025 187.0 191.0 182.25 186.13 626.16 Thousand