Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.11

(-6.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 160.0 163.8 158.3 162.15 659.95 Thousand
10 Nov, 2023 159.2 160.05 155.5 156.8 626.02 Thousand
09 Nov, 2023 160.0 162.45 158.05 159.6 644.82 Thousand
08 Nov, 2023 163.85 165.45 159.2 159.85 621.47 Thousand
07 Nov, 2023 164.0 165.45 162.3 162.85 661.69 Thousand
06 Nov, 2023 165.0 172.7 162.2 163.1 2.64 Million
03 Nov, 2023 163.75 166.5 162.05 163.35 985.5 Thousand
02 Nov, 2023 163.05 165.4 160.5 161.7 757.57 Thousand
01 Nov, 2023 162.0 167.7 160.0 160.95 1.93 Million
31 Oct, 2023 153.3 164.4 153.15 160.85 2.66 Million