Aeroflex Industries Limited (AEROFLEX.NS)

INR 165.11

(-6.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 158.0 162.45 156.1 157.0 2 Million
12 Oct, 2023 147.9 160.45 147.4 158.1 3.64 Million
11 Oct, 2023 145.4 149.5 145.25 147.05 874.16 Thousand
10 Oct, 2023 144.85 147.3 143.15 144.0 562.52 Thousand
09 Oct, 2023 143.0 144.95 142.4 142.65 427.07 Thousand
06 Oct, 2023 148.4 148.95 146.2 146.65 450.9 Thousand
05 Oct, 2023 149.6 151.1 146.5 146.95 530.73 Thousand
04 Oct, 2023 151.15 152.4 148.0 148.6 507.02 Thousand
03 Oct, 2023 152.6 153.3 150.3 151.5 408.3 Thousand
29 Sep, 2023 151.45 154.0 150.65 152.75 547.68 Thousand