Aeroflex Industries Limited (AEROFLEX.NS)

INR 175.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 182.0 186.0 177.19 184.28 854.5 Thousand
13 Jan, 2025 185.33 186.89 175.0 176.33 842.9 Thousand
10 Jan, 2025 196.0 196.65 186.68 188.3 751.36 Thousand
09 Jan, 2025 202.01 204.4 195.3 196.09 417.03 Thousand
08 Jan, 2025 206.0 206.84 201.98 202.86 479.51 Thousand
07 Jan, 2025 200.9 209.63 200.9 207.29 513.13 Thousand
06 Jan, 2025 210.23 210.23 199.0 200.84 776.91 Thousand
03 Jan, 2025 211.0 215.74 209.15 210.23 479.55 Thousand
02 Jan, 2025 207.9 214.8 207.51 212.51 652.38 Thousand
01 Jan, 2025 201.0 208.5 200.32 207.04 386.54 Thousand