Aeroflex Industries Limited (AEROFLEX.NS)

INR 175.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 227.3 231.8 217.0 218.03 1.31 Million
13 Dec, 2024 231.0 232.99 222.4 227.3 1.83 Million
12 Dec, 2024 219.0 234.45 214.97 230.61 6.17 Million
11 Dec, 2024 214.45 218.8 213.26 216.71 666.37 Thousand
10 Dec, 2024 216.3 222.26 212.2 212.76 1.02 Million
09 Dec, 2024 219.29 223.51 214.8 215.59 899.78 Thousand
06 Dec, 2024 220.9 221.52 215.82 218.26 757.99 Thousand
05 Dec, 2024 223.15 225.0 219.5 220.86 746.72 Thousand
04 Dec, 2024 224.0 225.7 218.0 222.04 1.36 Million
03 Dec, 2024 224.1 229.9 221.05 222.66 1.9 Million