Aeroflex Industries Limited (AEROFLEX.NS)

INR 175.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 226.0 231.0 218.01 223.92 7.43 Million
29 Nov, 2024 203.6 218.65 202.34 213.87 7.47 Million
28 Nov, 2024 192.91 208.2 190.98 202.16 2.93 Million
27 Nov, 2024 187.94 195.05 186.13 192.96 751.63 Thousand
26 Nov, 2024 184.5 188.0 184.2 186.95 453.88 Thousand
25 Nov, 2024 182.98 185.35 181.39 183.75 409.47 Thousand
22 Nov, 2024 181.7 182.89 179.0 179.49 466.2 Thousand
21 Nov, 2024 181.02 185.0 178.1 180.59 595.46 Thousand
19 Nov, 2024 181.9 191.0 177.36 180.64 1.02 Million
18 Nov, 2024 177.69 182.0 172.5 180.28 617.21 Thousand