Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 184.0 195.6 182.87 193.56 1.52 Million
29 Oct, 2024 184.0 186.5 179.36 183.76 806.55 Thousand
28 Oct, 2024 180.7 186.0 179.01 183.46 820.45 Thousand
25 Oct, 2024 190.05 190.95 178.04 180.15 1.59 Million
24 Oct, 2024 186.0 194.65 183.81 189.88 1.52 Million
23 Oct, 2024 183.1 193.0 181.02 185.89 1.48 Million
22 Oct, 2024 190.49 192.83 181.05 182.96 1.28 Million
21 Oct, 2024 200.35 202.95 187.18 190.3 1.06 Million
18 Oct, 2024 198.5 203.4 192.38 200.12 1.47 Million
17 Oct, 2024 203.95 204.69 198.0 199.83 1.67 Million