Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 180.0 192.1 180.0 191.78 3.46 Million
30 Sep, 2024 180.57 182.09 176.61 178.06 492.1 Thousand
27 Sep, 2024 175.1 183.6 174.48 181.1 1.2 Million
26 Sep, 2024 177.0 178.98 172.72 174.95 764.19 Thousand
25 Sep, 2024 178.88 179.3 175.27 176.4 826.97 Thousand
24 Sep, 2024 182.4 184.25 178.5 178.96 815.9 Thousand
23 Sep, 2024 181.0 188.9 180.0 182.45 1.11 Million
20 Sep, 2024 184.24 188.18 180.2 181.57 1.17 Million
19 Sep, 2024 192.5 193.0 179.51 182.23 1.42 Million
18 Sep, 2024 192.5 195.65 188.0 189.59 1.13 Million