Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 196.9 197.4 190.5 191.66 1.56 Million
16 Sep, 2024 199.3 204.15 195.1 196.2 1.79 Million
15 Sep, 2024 199.3 200.52 198.5 199.5 65.75 Thousand
13 Sep, 2024 203.1 205.29 197.35 198.36 1.79 Million
12 Sep, 2024 200.01 207.1 200.0 202.25 4.05 Million
11 Sep, 2024 205.0 209.9 195.25 197.46 7.58 Million
10 Sep, 2024 186.0 202.7 185.3 200.24 7.58 Million
09 Sep, 2024 186.6 192.14 182.8 186.07 6.47 Million
08 Sep, 2024 186.6 192.14 182.8 186.07 3.16 Million
06 Sep, 2024 189.9 193.2 183.06 187.38 5.76 Million