Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 208.5 209.8 202.1 203.44 1.55 Million
15 Oct, 2024 209.0 214.0 206.51 208.55 5.12 Million
14 Oct, 2024 191.12 210.25 191.12 206.2 7.79 Million
11 Oct, 2024 195.0 196.55 190.48 191.12 600.8 Thousand
10 Oct, 2024 193.35 200.6 193.29 196.18 1.12 Million
09 Oct, 2024 195.7 203.55 192.05 193.01 2.54 Million
08 Oct, 2024 186.3 197.8 184.11 193.19 3.21 Million
07 Oct, 2024 188.99 189.5 175.1 184.94 1.97 Million
04 Oct, 2024 185.74 193.4 181.85 187.37 1.68 Million
03 Oct, 2024 187.01 194.74 186.29 187.73 1.87 Million