Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 181.5 183.25 175.1 176.21 728.08 Thousand
12 Nov, 2024 187.1 189.5 181.25 181.94 549.9 Thousand
11 Nov, 2024 186.97 190.45 183.5 186.17 628.37 Thousand
08 Nov, 2024 197.35 197.85 186.1 186.91 1.2 Million
07 Nov, 2024 202.4 204.8 196.0 196.9 1.05 Million
06 Nov, 2024 193.0 203.5 192.01 201.93 2.76 Million
05 Nov, 2024 190.0 196.22 189.0 191.56 815.38 Thousand
04 Nov, 2024 194.89 196.23 188.06 190.13 851.65 Thousand
01 Nov, 2024 193.07 196.8 193.0 194.89 458.34 Thousand
31 Oct, 2024 194.35 198.49 188.66 190.62 1.3 Million