Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 180.8 184.0 175.72 176.73 3.39 Million
23 Aug, 2024 168.0 179.8 166.5 177.87 3.64 Million
22 Aug, 2024 173.89 174.95 165.99 167.66 3.64 Million
21 Aug, 2024 161.25 173.5 160.83 171.02 3.04 Million
20 Aug, 2024 161.9 167.5 160.0 161.07 3.04 Million
19 Aug, 2024 159.6 163.0 159.01 159.69 1.92 Million
18 Aug, 2024 159.6 163.0 159.01 159.69 827.58 Thousand
16 Aug, 2024 155.0 159.38 152.8 158.01 494.67 Thousand
14 Aug, 2024 155.5 156.6 152.19 153.7 429.22 Thousand
13 Aug, 2024 163.8 163.8 154.2 154.87 666.3 Thousand