Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 152.0 163.6 150.25 162.37 1.51 Million
09 Aug, 2024 157.5 157.55 151.65 152.14 391.33 Thousand
08 Aug, 2024 156.8 159.85 154.3 155.03 417.67 Thousand
07 Aug, 2024 159.0 160.48 156.01 157.05 489.06 Thousand
06 Aug, 2024 154.1 159.4 154.1 155.95 1.08 Million
05 Aug, 2024 150.5 159.89 147.1 153.26 1.39 Million
02 Aug, 2024 150.9 154.0 149.89 151.56 451.19 Thousand
01 Aug, 2024 156.7 157.46 153.0 153.4 299.52 Thousand
31 Jul, 2024 158.8 158.8 156.21 156.62 240.94 Thousand
30 Jul, 2024 157.8 158.79 156.32 157.38 277.48 Thousand