Aeroflex Industries Limited (AEROFLEX.NS)
INR 178.1
(0.75%)
INR 178.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 162.0 | 162.0 | 156.0 | 156.28 | 514.38 Thousand |
| 26 Jul, 2024 | 158.95 | 162.29 | 157.25 | 157.95 | 920.28 Thousand |
| 25 Jul, 2024 | 156.0 | 160.0 | 153.74 | 155.03 | 491.15 Thousand |
| 24 Jul, 2024 | 155.0 | 159.25 | 153.0 | 156.04 | 444.24 Thousand |
| 23 Jul, 2024 | 148.8 | 154.6 | 144.25 | 153.73 | 535.77 Thousand |
| 22 Jul, 2024 | 149.5 | 153.5 | 145.98 | 148.82 | 477.66 Thousand |
| 19 Jul, 2024 | 155.6 | 155.6 | 149.0 | 149.5 | 477.69 Thousand |
| 18 Jul, 2024 | 158.7 | 162.9 | 155.0 | 155.8 | 763.32 Thousand |
| 16 Jul, 2024 | 152.45 | 159.8 | 152.3 | 159.16 | 1.21 Million |
| 15 Jul, 2024 | 149.95 | 152.5 | 148.58 | 151.43 | 588.83 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306