Aeroflex Industries Limited (AEROFLEX.NS)
INR 178.1
(0.75%)
INR 178.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 159.4 | 163.3 | 158.4 | 159.95 | 692.14 Thousand |
| 27 Jun, 2024 | 162.96 | 163.99 | 155.55 | 158.07 | 998.93 Thousand |
| 26 Jun, 2024 | 161.58 | 167.52 | 158.96 | 162.96 | 1.47 Million |
| 25 Jun, 2024 | 164.8 | 169.0 | 160.5 | 161.58 | 2.53 Million |
| 24 Jun, 2024 | 153.0 | 163.71 | 149.0 | 161.19 | 3.92 Million |
| 21 Jun, 2024 | 153.75 | 153.85 | 149.71 | 150.23 | 315.66 Thousand |
| 20 Jun, 2024 | 151.8 | 154.95 | 149.59 | 152.45 | 637.97 Thousand |
| 19 Jun, 2024 | 151.05 | 153.05 | 147.41 | 150.45 | 595.38 Thousand |
| 18 Jun, 2024 | 153.0 | 155.5 | 150.1 | 150.96 | 964.3 Thousand |
| 14 Jun, 2024 | 149.1 | 155.29 | 147.0 | 152.7 | 1.59 Million |
WCN
002566
BSS
ANGELONE
6013
4306