Aeroflex Industries Limited (AEROFLEX.NS)
INR 178.1
(0.75%)
INR 178.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 145.99 | 151.0 | 143.28 | 148.74 | 1.75 Million |
| 12 Jun, 2024 | 145.0 | 145.0 | 141.9 | 143.45 | 263.54 Thousand |
| 11 Jun, 2024 | 143.89 | 144.5 | 141.07 | 143.04 | 343.56 Thousand |
| 10 Jun, 2024 | 141.7 | 144.85 | 140.75 | 141.64 | 373.73 Thousand |
| 07 Jun, 2024 | 134.7 | 144.25 | 134.05 | 141.75 | 1.35 Million |
| 06 Jun, 2024 | 132.9 | 135.45 | 132.45 | 133.85 | 250.73 Thousand |
| 05 Jun, 2024 | 128.7 | 134.5 | 125.5 | 131.6 | 385.27 Thousand |
| 04 Jun, 2024 | 135.1 | 136.0 | 122.5 | 128.6 | 458.1 Thousand |
| 03 Jun, 2024 | 139.0 | 139.9 | 134.9 | 135.9 | 318.91 Thousand |
| 31 May, 2024 | 134.4 | 136.7 | 132.3 | 134.75 | 264.06 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306