Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 150.0 151.44 148.1 148.61 485.44 Thousand
11 Jul, 2024 151.25 154.4 149.1 149.67 638.24 Thousand
10 Jul, 2024 157.0 157.29 149.18 150.53 766.01 Thousand
09 Jul, 2024 157.31 159.34 155.75 156.75 417.26 Thousand
08 Jul, 2024 159.3 160.0 156.54 157.31 418.63 Thousand
05 Jul, 2024 159.99 160.83 157.65 159.16 611.77 Thousand
04 Jul, 2024 159.9 162.9 157.51 159.2 618.46 Thousand
03 Jul, 2024 158.49 163.0 157.73 159.13 614.6 Thousand
02 Jul, 2024 160.02 161.99 157.2 157.68 445.1 Thousand
01 Jul, 2024 160.15 163.75 158.0 160.02 648.96 Thousand