Aeroflex Industries Limited (AEROFLEX.NS)
INR 178.1
(0.75%)
INR 178.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 135.0 | 135.7 | 133.0 | 133.6 | 217.9 Thousand |
| 29 May, 2024 | 135.6 | 136.55 | 135.0 | 135.4 | 238.96 Thousand |
| 28 May, 2024 | 138.45 | 139.0 | 135.7 | 136.7 | 260.02 Thousand |
| 27 May, 2024 | 140.0 | 140.2 | 137.35 | 138.1 | 338 Thousand |
| 24 May, 2024 | 139.9 | 140.4 | 138.5 | 138.65 | 274.27 Thousand |
| 23 May, 2024 | 142.45 | 142.45 | 138.35 | 139.15 | 344.55 Thousand |
| 22 May, 2024 | 140.1 | 141.95 | 139.55 | 141.0 | 256.52 Thousand |
| 21 May, 2024 | 142.0 | 144.85 | 139.8 | 140.0 | 515.93 Thousand |
| 18 May, 2024 | 141.7 | 142.4 | 138.5 | 141.9 | 195.12 Thousand |
| 17 May, 2024 | 140.5 | 146.45 | 139.95 | 140.4 | 778.21 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306