Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 150.0 159.35 148.2 155.7 2.47 Million
30 Apr, 2024 149.55 152.25 148.5 149.6 468.92 Thousand
29 Apr, 2024 150.8 150.8 146.95 149.0 504.86 Thousand
26 Apr, 2024 150.0 152.4 146.85 149.0 585.35 Thousand
25 Apr, 2024 148.95 149.9 146.5 148.8 471.75 Thousand
24 Apr, 2024 146.05 150.5 146.05 148.45 584.04 Thousand
23 Apr, 2024 144.5 147.45 143.6 146.1 487.17 Thousand
22 Apr, 2024 145.95 145.95 143.0 143.6 264.71 Thousand
19 Apr, 2024 143.0 144.4 138.9 142.1 606.17 Thousand
18 Apr, 2024 142.0 148.2 142.0 145.3 738.56 Thousand