Aeroflex Industries Limited (AEROFLEX.NS)
INR 178.1
(0.75%)
INR 178.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 138.0 | 143.2 | 138.0 | 141.35 | 451.29 Thousand |
| 15 Apr, 2024 | 140.4 | 142.0 | 136.55 | 138.2 | 390.56 Thousand |
| 12 Apr, 2024 | 143.9 | 148.6 | 142.65 | 143.45 | 590.25 Thousand |
| 10 Apr, 2024 | 147.1 | 147.1 | 143.2 | 144.1 | 368.99 Thousand |
| 09 Apr, 2024 | 150.35 | 150.55 | 146.55 | 147.15 | 469.53 Thousand |
| 08 Apr, 2024 | 152.05 | 152.7 | 148.25 | 150.35 | 666.09 Thousand |
| 05 Apr, 2024 | 148.8 | 153.6 | 144.9 | 150.55 | 1.38 Million |
| 04 Apr, 2024 | 142.2 | 152.0 | 137.95 | 147.9 | 1.78 Million |
| 03 Apr, 2024 | 136.0 | 142.8 | 135.9 | 140.05 | 1.05 Million |
| 02 Apr, 2024 | 131.25 | 140.25 | 130.5 | 135.0 | 1.53 Million |
WCN
002566
BSS
ANGELONE
6013
4306