Aeroflex Industries Limited (AEROFLEX.NS)

INR 173.6

(-3.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 126.4 127.75 115.0 116.55 1.29 Million
12 Mar, 2024 135.45 135.45 125.0 125.75 814.93 Thousand
11 Mar, 2024 138.0 139.0 133.0 133.35 531.91 Thousand
07 Mar, 2024 138.75 140.6 136.55 137.45 307.74 Thousand
06 Mar, 2024 142.8 142.8 136.0 137.4 697.09 Thousand
05 Mar, 2024 144.65 144.65 141.8 142.2 285.65 Thousand
04 Mar, 2024 146.45 146.65 143.05 143.7 223.67 Thousand
01 Mar, 2024 145.4 146.85 143.45 144.4 400.37 Thousand
29 Feb, 2024 146.0 146.9 143.5 144.4 286.39 Thousand
28 Feb, 2024 148.0 148.4 143.25 146.1 341.52 Thousand