Aeroflex Industries Limited (AEROFLEX.NS)
INR 173.6
(-3.99%)
INR 173.6
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 146.0 | 147.0 | 142.25 | 143.45 | 448.75 Thousand |
| 12 Feb, 2024 | 151.3 | 152.45 | 145.0 | 145.6 | 532.49 Thousand |
| 09 Feb, 2024 | 154.0 | 154.0 | 150.15 | 151.0 | 371.15 Thousand |
| 08 Feb, 2024 | 155.9 | 156.0 | 152.85 | 153.3 | 300.82 Thousand |
| 07 Feb, 2024 | 155.9 | 156.95 | 153.9 | 155.55 | 516.9 Thousand |
| 06 Feb, 2024 | 153.25 | 155.3 | 152.6 | 154.6 | 319.88 Thousand |
| 05 Feb, 2024 | 156.85 | 157.3 | 152.0 | 152.4 | 619.57 Thousand |
| 02 Feb, 2024 | 159.7 | 159.7 | 153.85 | 154.4 | 653.43 Thousand |
| 01 Feb, 2024 | 154.35 | 158.95 | 152.55 | 158.1 | 898.26 Thousand |
| 31 Jan, 2024 | 155.0 | 155.6 | 153.65 | 153.9 | 562.67 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306