Aeroflex Industries Limited (AEROFLEX.NS)

INR 173.6

(-3.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 155.9 156.4 152.95 153.35 579.53 Thousand
29 Jan, 2024 165.0 165.0 153.55 154.3 2.18 Million
25 Jan, 2024 162.65 164.5 160.1 163.9 819.69 Thousand
24 Jan, 2024 157.7 162.55 155.5 161.7 967.39 Thousand
23 Jan, 2024 166.0 166.35 155.8 156.5 904.12 Thousand
19 Jan, 2024 161.0 163.05 158.6 159.25 539.38 Thousand
18 Jan, 2024 161.0 163.05 156.05 159.35 762.06 Thousand
17 Jan, 2024 161.4 165.4 159.6 160.95 701.32 Thousand
16 Jan, 2024 166.7 170.8 161.0 162.5 1.03 Million
15 Jan, 2024 170.2 170.2 170.2 170.2 -