Aeroflex Industries Limited (AEROFLEX.NS)

INR 173.6

(-3.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 157.9 157.9 154.05 155.0 802.11 Thousand
28 Dec, 2023 148.35 158.8 147.9 157.0 2.72 Million
27 Dec, 2023 148.55 149.6 147.35 147.85 398.96 Thousand
26 Dec, 2023 149.3 150.25 146.8 147.7 337.73 Thousand
22 Dec, 2023 146.5 150.95 146.3 148.8 644.61 Thousand
21 Dec, 2023 142.0 147.2 140.9 145.5 868.27 Thousand
20 Dec, 2023 151.4 151.5 142.2 143.35 1.1 Million
19 Dec, 2023 151.5 152.4 150.2 150.45 413.11 Thousand
18 Dec, 2023 150.05 152.45 150.05 150.85 510.28 Thousand
15 Dec, 2023 152.4 153.45 150.3 150.85 487.09 Thousand