Aeroflex Industries Limited (AEROFLEX.NS)

INR 216.21

(3.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 143.0 144.95 142.4 142.65 427.07 Thousand
06 Oct, 2023 148.4 148.95 146.2 146.65 450.9 Thousand
05 Oct, 2023 149.6 151.1 146.5 146.95 530.73 Thousand
04 Oct, 2023 151.15 152.4 148.0 148.6 507.02 Thousand
03 Oct, 2023 152.6 153.3 150.3 151.5 408.3 Thousand
29 Sep, 2023 151.45 154.0 150.65 152.75 547.68 Thousand
28 Sep, 2023 148.6 156.7 148.55 150.85 1.2 Million
27 Sep, 2023 149.0 150.0 147.0 148.35 266.9 Thousand
26 Sep, 2023 149.1 151.4 148.25 149.2 337.28 Thousand
25 Sep, 2023 152.25 152.8 146.5 149.05 514.34 Thousand