Aeroflex Industries Limited (AEROFLEX.NS)

INR 173.6

(-3.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 176.0 179.9 169.3 170.2 2.82 Million
11 Jan, 2024 158.4 176.65 157.45 173.8 9.18 Million
10 Jan, 2024 157.95 158.5 156.3 157.8 610.19 Thousand
09 Jan, 2024 158.9 159.0 156.65 157.95 541.78 Thousand
08 Jan, 2024 159.25 159.65 156.85 157.6 528.68 Thousand
05 Jan, 2024 158.05 162.85 157.0 158.75 1.66 Million
04 Jan, 2024 156.35 158.2 156.25 156.95 476.06 Thousand
03 Jan, 2024 155.75 158.9 154.85 156.8 539.47 Thousand
02 Jan, 2024 157.35 158.45 154.9 156.2 717.02 Thousand
01 Jan, 2024 155.3 159.7 154.95 156.75 969.4 Thousand