Aeroflex Industries Limited (AEROFLEX.NS)

INR 173.6

(-3.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 147.35 147.95 145.9 146.15 216 Thousand
26 Feb, 2024 150.45 151.05 146.0 146.5 441.05 Thousand
23 Feb, 2024 149.0 153.9 148.0 150.45 795.07 Thousand
22 Feb, 2024 148.4 150.2 146.8 148.0 224.01 Thousand
21 Feb, 2024 151.8 152.2 147.2 148.1 298.8 Thousand
20 Feb, 2024 150.2 153.05 150.0 151.1 286.26 Thousand
19 Feb, 2024 152.75 153.9 150.0 150.2 352.02 Thousand
16 Feb, 2024 152.85 154.6 151.35 152.8 275.55 Thousand
15 Feb, 2024 150.55 154.4 150.0 151.7 348.49 Thousand
14 Feb, 2024 142.8 150.55 141.9 149.3 471.18 Thousand