Aeroflex Industries Limited (AEROFLEX.NS)
INR 178.1
(0.75%)
INR 178.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 140.85 | 141.4 | 138.65 | 139.5 | 248.66 Thousand |
| 15 May, 2024 | 140.95 | 141.4 | 138.65 | 139.2 | 301.96 Thousand |
| 14 May, 2024 | 139.8 | 142.3 | 138.15 | 139.25 | 447.14 Thousand |
| 13 May, 2024 | 142.05 | 143.1 | 138.9 | 139.85 | 343.84 Thousand |
| 10 May, 2024 | 143.1 | 145.25 | 140.4 | 142.95 | 391.65 Thousand |
| 09 May, 2024 | 141.6 | 146.45 | 141.1 | 142.85 | 554.34 Thousand |
| 08 May, 2024 | 141.8 | 144.4 | 140.8 | 141.15 | 364.21 Thousand |
| 07 May, 2024 | 143.0 | 146.45 | 140.2 | 143.15 | 867.84 Thousand |
| 06 May, 2024 | 154.9 | 154.9 | 146.9 | 148.35 | 575.99 Thousand |
| 03 May, 2024 | 157.0 | 158.0 | 152.55 | 153.65 | 679.85 Thousand |
WCN
002566
BSS
ANGELONE
6013
4306