Aeroflex Industries Limited (AEROFLEX.NS)

INR 178.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 175.12 189.0 175.12 187.71 6.07 Million
04 Sep, 2024 173.22 178.32 173.22 175.12 6.07 Million
03 Sep, 2024 177.8 185.0 177.6 178.37 2.76 Million
02 Sep, 2024 169.0 178.5 163.25 176.76 2.76 Million
01 Sep, 2024 169.0 178.5 163.25 176.76 1.8 Million
30 Aug, 2024 168.5 169.3 165.15 167.68 577.85 Thousand
29 Aug, 2024 170.96 173.82 165.7 167.28 872.53 Thousand
28 Aug, 2024 175.6 176.85 170.25 170.98 872.53 Thousand
27 Aug, 2024 176.73 181.35 176.0 177.01 1.19 Million
26 Aug, 2024 180.8 184.0 175.72 176.73 3.39 Million