Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.36
(0.59%)
INR 59.36
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.5 | 61.4 | 60.01 | 60.7 | 31.03 Thousand |
| 11 Apr, 2025 | 59.01 | 60.5 | 59.01 | 59.6 | 35 Thousand |
| 09 Apr, 2025 | 59.0 | 59.0 | 57.51 | 58.37 | 23.15 Thousand |
| 08 Apr, 2025 | 59.99 | 59.99 | 58.0 | 58.41 | 32.72 Thousand |
| 07 Apr, 2025 | 55.05 | 58.3 | 54.75 | 57.47 | 107.03 Thousand |
| 04 Apr, 2025 | 61.9 | 61.9 | 59.04 | 59.45 | 61.77 Thousand |
| 03 Apr, 2025 | 59.29 | 61.95 | 58.8 | 61.35 | 109.17 Thousand |
| 02 Apr, 2025 | 59.74 | 60.14 | 58.4 | 59.87 | 48.45 Thousand |
| 01 Apr, 2025 | 58.24 | 60.22 | 57.7 | 58.37 | 58.55 Thousand |
| 28 Mar, 2025 | 57.41 | 60.0 | 57.26 | 57.99 | 109.85 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667