Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.36
(0.59%)
INR 59.36
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 63.0 | 63.0 | 61.32 | 61.64 | 42.22 Thousand |
| 12 Mar, 2025 | 63.54 | 63.54 | 61.6 | 61.91 | 53.1 Thousand |
| 11 Mar, 2025 | 62.31 | 62.98 | 60.75 | 62.36 | 60.88 Thousand |
| 10 Mar, 2025 | 59.48 | 64.9 | 59.04 | 63.0 | 235.03 Thousand |
| 07 Mar, 2025 | 59.4 | 60.09 | 58.0 | 59.03 | 61.2 Thousand |
| 06 Mar, 2025 | 57.56 | 58.96 | 57.5 | 58.45 | 33.52 Thousand |
| 05 Mar, 2025 | 55.0 | 57.8 | 54.83 | 57.56 | 63.54 Thousand |
| 04 Mar, 2025 | 55.99 | 58.0 | 52.29 | 53.98 | 124.89 Thousand |
| 03 Mar, 2025 | 56.79 | 58.54 | 54.66 | 55.99 | 54.75 Thousand |
| 28 Feb, 2025 | 57.5 | 58.35 | 56.36 | 56.6 | 49.11 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667