Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.36

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 62.27 62.27 61.41 61.6 37.18 Thousand
23 May, 2025 61.45 61.8 61.45 61.63 1205.00
22 May, 2025 61.8 63.0 61.8 62.21 6254.00
21 May, 2025 61.35 61.35 61.01 61.05 1266.00
20 May, 2025 62.62 62.62 62.0 62.08 561.00
19 May, 2025 61.99 61.99 61.59 61.78 1741.00
16 May, 2025 61.0 61.89 60.16 61.26 59.66 Thousand
15 May, 2025 60.8 61.0 60.0 60.34 54.97 Thousand
14 May, 2025 59.68 60.89 59.68 60.38 31.53 Thousand
13 May, 2025 59.94 63.0 58.84 59.68 107.36 Thousand