Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 57.58
(-1.07%)
INR 57.58
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.2 | 59.0 | 57.55 | 57.58 | 30.31 Thousand |
| 02 Dec, 2025 | 58.99 | 59.0 | 57.57 | 57.84 | 48.91 Thousand |
| 01 Dec, 2025 | 58.77 | 59.24 | 58.0 | 58.54 | 144.17 Thousand |
| 28 Nov, 2025 | 54.25 | 58.5 | 53.89 | 57.99 | 141.91 Thousand |
| 27 Nov, 2025 | 54.15 | 54.76 | 54.15 | 54.25 | 24.68 Thousand |
| 26 Nov, 2025 | 54.0 | 54.64 | 53.5 | 54.11 | 37.35 Thousand |
| 25 Nov, 2025 | 54.82 | 56.09 | 53.16 | 53.77 | 63.75 Thousand |
| 24 Nov, 2025 | 55.15 | 55.5 | 54.81 | 55.08 | 17.59 Thousand |
| 21 Nov, 2025 | 55.25 | 55.72 | 54.75 | 55.15 | 25.98 Thousand |
| 20 Nov, 2025 | 56.96 | 59.41 | 55.0 | 55.47 | 139.72 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL