Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 62.36
(-1.02%)
INR 62.36
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 65.1 | 66.0 | 64.22 | 64.96 | 64.56 Thousand |
| 07 Feb, 2025 | 65.88 | 66.0 | 62.55 | 63.37 | 24.66 Thousand |
| 06 Feb, 2025 | 65.95 | 65.99 | 64.5 | 64.72 | 29.11 Thousand |
| 05 Feb, 2025 | 64.27 | 66.0 | 64.15 | 64.97 | 45.2 Thousand |
| 04 Feb, 2025 | 64.54 | 66.49 | 62.99 | 64.27 | 55.49 Thousand |
| 03 Feb, 2025 | 64.79 | 66.31 | 61.79 | 64.52 | 58.84 Thousand |
| 01 Feb, 2025 | 66.78 | 66.78 | 63.51 | 64.62 | 34.36 Thousand |
| 31 Jan, 2025 | 62.5 | 67.93 | 60.75 | 65.45 | 300.85 Thousand |
| 30 Jan, 2025 | 62.99 | 62.99 | 60.2 | 60.79 | 36.85 Thousand |
| 29 Jan, 2025 | 61.23 | 62.42 | 60.7 | 61.2 | 34.89 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667