Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.36
(0.59%)
INR 59.36
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 61.99 | 62.5 | 61.59 | 61.95 | 51.47 Thousand |
| 16 May, 2025 | 61.0 | 61.89 | 60.16 | 61.26 | 59.66 Thousand |
| 15 May, 2025 | 60.8 | 61.0 | 60.0 | 60.34 | 54.97 Thousand |
| 14 May, 2025 | 59.68 | 60.89 | 59.68 | 60.38 | 31.53 Thousand |
| 13 May, 2025 | 59.94 | 63.0 | 58.84 | 59.68 | 107.36 Thousand |
| 12 May, 2025 | 57.99 | 59.99 | 57.99 | 59.26 | 133.59 Thousand |
| 09 May, 2025 | 57.0 | 57.79 | 56.3 | 56.97 | 32.5 Thousand |
| 08 May, 2025 | 58.42 | 58.89 | 58.0 | 58.24 | 21.25 Thousand |
| 07 May, 2025 | 58.1 | 58.1 | 56.65 | 57.36 | 37.17 Thousand |
| 06 May, 2025 | 59.8 | 59.8 | 57.97 | 58.3 | 30.32 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667