INR 59.36
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 61.5 | 61.94 | 60.96 | 61.52 | 1560.00 |
16 Jun, 2025 | 61.04 | 61.4 | 60.74 | 60.74 | 2259.00 |
13 Jun, 2025 | 60.3 | 62.0 | 60.15 | 61.04 | 33.71 Thousand |
12 Jun, 2025 | 63.3 | 63.98 | 62.31 | 62.67 | 32.5 Thousand |
11 Jun, 2025 | 62.9 | 64.85 | 62.16 | 63.3 | 86.24 Thousand |
10 Jun, 2025 | 62.01 | 62.82 | 62.01 | 62.66 | 48.57 Thousand |
09 Jun, 2025 | 61.89 | 62.97 | 61.2 | 62.3 | 61.19 Thousand |
06 Jun, 2025 | 61.98 | 61.98 | 60.5 | 61.16 | 37.6 Thousand |
05 Jun, 2025 | 61.88 | 61.88 | 60.8 | 61.04 | 25.69 Thousand |
04 Jun, 2025 | 60.8 | 61.96 | 60.61 | 60.91 | 25.88 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667