INR 59.36
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 61.89 | 61.89 | 61.2 | 61.62 | 1406.00 |
06 Jun, 2025 | 61.98 | 61.98 | 60.5 | 61.16 | 37.6 Thousand |
05 Jun, 2025 | 61.88 | 61.88 | 60.8 | 61.04 | 25.69 Thousand |
04 Jun, 2025 | 60.8 | 61.96 | 60.61 | 60.91 | 25.88 Thousand |
03 Jun, 2025 | 61.8 | 61.8 | 60.2 | 60.88 | 30.16 Thousand |
02 Jun, 2025 | 61.99 | 62.15 | 61.01 | 61.34 | 44.07 Thousand |
30 May, 2025 | 62.27 | 62.27 | 61.41 | 61.6 | 37.18 Thousand |
29 May, 2025 | 63.29 | 63.29 | 62.11 | 62.37 | 29.13 Thousand |
28 May, 2025 | 62.55 | 63.24 | 61.05 | 62.22 | 75.45 Thousand |
27 May, 2025 | 62.5 | 62.8 | 61.59 | 62.24 | 61.38 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667