Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.36
(0.59%)
INR 59.36
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 63.11 | 63.74 | 61.5 | 62.04 | 37.94 Thousand |
| 22 Apr, 2025 | 63.0 | 64.3 | 61.9 | 62.69 | 156.94 Thousand |
| 21 Apr, 2025 | 61.81 | 62.88 | 61.8 | 62.17 | 75.6 Thousand |
| 17 Apr, 2025 | 62.99 | 62.99 | 59.76 | 61.77 | 64.51 Thousand |
| 16 Apr, 2025 | 60.69 | 63.2 | 60.43 | 62.01 | 59.67 Thousand |
| 15 Apr, 2025 | 60.5 | 61.4 | 60.01 | 60.7 | 31.03 Thousand |
| 11 Apr, 2025 | 59.01 | 60.5 | 59.01 | 59.6 | 35 Thousand |
| 09 Apr, 2025 | 59.0 | 59.0 | 57.51 | 58.37 | 23.15 Thousand |
| 08 Apr, 2025 | 59.99 | 59.99 | 58.0 | 58.41 | 32.72 Thousand |
| 07 Apr, 2025 | 55.05 | 58.3 | 54.75 | 57.47 | 107.03 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667