Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 68.0 69.89 66.33 69.36 66.66 Thousand
30 Dec, 2024 68.4 68.56 67.6 67.97 39.88 Thousand
27 Dec, 2024 68.9 68.9 67.82 68.17 37.64 Thousand
26 Dec, 2024 69.0 69.89 68.06 68.31 64.66 Thousand
24 Dec, 2024 68.9 69.52 68.31 68.91 45.98 Thousand
23 Dec, 2024 69.3 70.19 68.4 68.52 63.7 Thousand
20 Dec, 2024 71.3 71.82 69.24 69.86 80.96 Thousand
19 Dec, 2024 71.0 72.49 70.35 71.41 130.91 Thousand
18 Dec, 2024 71.89 73.79 70.33 72.95 160.62 Thousand
17 Dec, 2024 71.13 74.31 70.25 71.33 201.65 Thousand