Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 71.08 71.23 69.01 70.45 46.68 Thousand
29 Nov, 2024 70.65 71.56 68.6 71.08 55.86 Thousand
28 Nov, 2024 70.9 71.58 69.56 70.3 96.9 Thousand
27 Nov, 2024 71.0 71.0 69.0 70.76 137.57 Thousand
26 Nov, 2024 66.57 73.0 66.04 70.35 209.05 Thousand
25 Nov, 2024 67.1 68.0 64.8 66.1 91.31 Thousand
22 Nov, 2024 64.47 68.49 63.85 66.35 56.38 Thousand
21 Nov, 2024 65.0 65.0 63.0 64.15 44.38 Thousand
19 Nov, 2024 65.0 66.92 64.63 65.1 78.17 Thousand
18 Nov, 2024 63.91 65.48 61.71 65.0 62.76 Thousand