Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.36
(0.59%)
INR 59.36
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 59.6 | 61.0 | 57.0 | 57.94 | 38.56 Thousand |
| 25 Feb, 2025 | 60.48 | 60.48 | 59.11 | 59.54 | 26.14 Thousand |
| 24 Feb, 2025 | 59.21 | 60.79 | 58.61 | 59.21 | 45.38 Thousand |
| 21 Feb, 2025 | 60.0 | 62.79 | 59.25 | 60.6 | 42.48 Thousand |
| 20 Feb, 2025 | 57.57 | 60.95 | 56.91 | 59.91 | 91.14 Thousand |
| 19 Feb, 2025 | 58.5 | 58.5 | 56.41 | 57.59 | 138.49 Thousand |
| 18 Feb, 2025 | 59.5 | 59.5 | 57.1 | 57.68 | 29.71 Thousand |
| 17 Feb, 2025 | 58.68 | 60.3 | 56.9 | 58.07 | 48.41 Thousand |
| 14 Feb, 2025 | 61.0 | 61.26 | 56.0 | 58.68 | 81.76 Thousand |
| 13 Feb, 2025 | 61.94 | 62.74 | 60.31 | 60.87 | 49.72 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667