Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 62.36
(-1.02%)
INR 62.36
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 71.08 | 71.23 | 69.01 | 70.45 | 46.68 Thousand |
| 29 Nov, 2024 | 70.65 | 71.56 | 68.6 | 71.08 | 55.86 Thousand |
| 28 Nov, 2024 | 70.9 | 71.58 | 69.56 | 70.3 | 96.9 Thousand |
| 27 Nov, 2024 | 71.0 | 71.0 | 69.0 | 70.76 | 137.57 Thousand |
| 26 Nov, 2024 | 66.57 | 73.0 | 66.04 | 70.35 | 209.05 Thousand |
| 25 Nov, 2024 | 67.1 | 68.0 | 64.8 | 66.1 | 91.31 Thousand |
| 22 Nov, 2024 | 64.47 | 68.49 | 63.85 | 66.35 | 56.38 Thousand |
| 21 Nov, 2024 | 65.0 | 65.0 | 63.0 | 64.15 | 44.38 Thousand |
| 19 Nov, 2024 | 65.0 | 66.92 | 64.63 | 65.1 | 78.17 Thousand |
| 18 Nov, 2024 | 63.91 | 65.48 | 61.71 | 65.0 | 62.76 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667