INR 62.36
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 67.97 | 67.97 | 65.37 | 66.13 | 36.53 Thousand |
13 Nov, 2024 | 68.75 | 68.98 | 66.01 | 66.48 | 48.85 Thousand |
12 Nov, 2024 | 69.55 | 70.79 | 68.1 | 68.62 | 28.38 Thousand |
11 Nov, 2024 | 70.6 | 71.41 | 69.52 | 70.18 | 117.71 Thousand |
08 Nov, 2024 | 68.55 | 70.9 | 68.21 | 69.11 | 84.83 Thousand |
07 Nov, 2024 | 70.05 | 70.05 | 68.51 | 68.77 | 31.01 Thousand |
06 Nov, 2024 | 69.51 | 70.18 | 68.9 | 69.52 | 46.48 Thousand |
05 Nov, 2024 | 68.45 | 70.8 | 67.96 | 69.47 | 70 Thousand |
04 Nov, 2024 | 68.55 | 70.15 | 66.52 | 68.99 | 72.92 Thousand |
01 Nov, 2024 | 67.0 | 69.55 | 67.0 | 69.24 | 39.79 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667