Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.36

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 65.89 66.49 64.87 65.76 24.73 Thousand
17 Jan, 2025 65.9 66.02 65.0 65.14 18.46 Thousand
16 Jan, 2025 65.48 66.58 65.47 65.55 39.62 Thousand
15 Jan, 2025 64.6 68.08 63.2 66.59 115.87 Thousand
14 Jan, 2025 60.51 63.98 60.51 63.66 89.89 Thousand
13 Jan, 2025 63.0 64.45 60.0 60.51 118.12 Thousand
10 Jan, 2025 65.87 66.06 63.46 64.1 41.83 Thousand
09 Jan, 2025 66.05 66.36 65.69 65.87 26.06 Thousand
08 Jan, 2025 67.27 67.27 64.81 65.68 61.05 Thousand
07 Jan, 2025 66.19 67.28 64.38 66.55 39.23 Thousand