Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 62.36
(-1.02%)
INR 62.36
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 75.1 | 75.9 | 74.0 | 74.29 | 102.15 Thousand |
| 17 Sep, 2024 | 76.42 | 76.69 | 74.9 | 75.03 | 103.08 Thousand |
| 16 Sep, 2024 | 77.11 | 77.26 | 75.61 | 76.2 | 118.28 Thousand |
| 15 Sep, 2024 | 77.11 | 77.26 | 76.5 | 76.85 | 8102.00 |
| 13 Sep, 2024 | 77.0 | 78.56 | 76.8 | 76.95 | 139.26 Thousand |
| 12 Sep, 2024 | 78.0 | 80.8 | 76.56 | 76.98 | 393.76 Thousand |
| 11 Sep, 2024 | 77.18 | 79.94 | 77.0 | 77.17 | 221.51 Thousand |
| 10 Sep, 2024 | 79.0 | 83.15 | 76.65 | 77.18 | 491.73 Thousand |
| 09 Sep, 2024 | 82.0 | 82.7 | 75.77 | 79.0 | 533.83 Thousand |
| 08 Sep, 2024 | 82.0 | 82.7 | 75.77 | 79.0 | 533.83 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667