INR 62.36
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 76.6 | 77.3 | 75.2 | 75.7 | 100.11 Thousand |
25 Aug, 2024 | 76.6 | 77.3 | 75.2 | 75.7 | 100.11 Thousand |
23 Aug, 2024 | 75.46 | 77.75 | 75.21 | 76.33 | 184.16 Thousand |
22 Aug, 2024 | 75.9 | 77.58 | 74.9 | 75.46 | 136.12 Thousand |
21 Aug, 2024 | 76.84 | 78.2 | 75.42 | 75.96 | 105.22 Thousand |
20 Aug, 2024 | 78.0 | 78.44 | 76.5 | 76.94 | 156.1 Thousand |
19 Aug, 2024 | 79.75 | 80.3 | 76.71 | 77.88 | 323.81 Thousand |
18 Aug, 2024 | 79.75 | 80.3 | 76.71 | 77.88 | 323.81 Thousand |
16 Aug, 2024 | 76.0 | 80.8 | 74.5 | 79.28 | 740.72 Thousand |
15 Aug, 2024 | 76.0 | 80.8 | 74.5 | 79.28 | 740.72 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667