Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 62.36

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 76.6 77.3 75.2 75.7 100.11 Thousand
25 Aug, 2024 76.6 77.3 75.2 75.7 100.11 Thousand
23 Aug, 2024 75.46 77.75 75.21 76.33 184.16 Thousand
22 Aug, 2024 75.9 77.58 74.9 75.46 136.12 Thousand
21 Aug, 2024 76.84 78.2 75.42 75.96 105.22 Thousand
20 Aug, 2024 78.0 78.44 76.5 76.94 156.1 Thousand
19 Aug, 2024 79.75 80.3 76.71 77.88 323.81 Thousand
18 Aug, 2024 79.75 80.3 76.71 77.88 323.81 Thousand
16 Aug, 2024 76.0 80.8 74.5 79.28 740.72 Thousand
15 Aug, 2024 76.0 80.8 74.5 79.28 740.72 Thousand