Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.36
(0.59%)
INR 59.36
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 71.32 | 71.95 | 70.8 | 71.11 | 53.48 Thousand |
| 05 Dec, 2024 | 71.06 | 71.95 | 70.0 | 71.3 | 112.58 Thousand |
| 04 Dec, 2024 | 70.12 | 72.2 | 70.12 | 70.7 | 87.87 Thousand |
| 03 Dec, 2024 | 70.41 | 71.86 | 69.79 | 70.12 | 80.44 Thousand |
| 02 Dec, 2024 | 71.08 | 71.23 | 69.01 | 70.45 | 46.68 Thousand |
| 29 Nov, 2024 | 70.65 | 71.56 | 68.6 | 71.08 | 55.86 Thousand |
| 28 Nov, 2024 | 70.9 | 71.58 | 69.56 | 70.3 | 96.9 Thousand |
| 27 Nov, 2024 | 71.0 | 71.0 | 69.0 | 70.76 | 137.57 Thousand |
| 26 Nov, 2024 | 66.57 | 73.0 | 66.04 | 70.35 | 209.05 Thousand |
| 25 Nov, 2024 | 67.1 | 68.0 | 64.8 | 66.1 | 91.31 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667