Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 59.36
(0.59%)
INR 59.36
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 71.32 | 71.32 | 65.4 | 66.19 | 123.85 Thousand |
| 03 Jan, 2025 | 70.58 | 73.45 | 70.06 | 70.32 | 198.8 Thousand |
| 02 Jan, 2025 | 70.1 | 71.5 | 69.24 | 70.57 | 126.29 Thousand |
| 01 Jan, 2025 | 69.75 | 71.7 | 68.1 | 70.09 | 134.43 Thousand |
| 31 Dec, 2024 | 68.0 | 69.89 | 66.33 | 69.36 | 66.66 Thousand |
| 30 Dec, 2024 | 68.4 | 68.56 | 67.6 | 67.97 | 39.88 Thousand |
| 27 Dec, 2024 | 68.9 | 68.9 | 67.82 | 68.17 | 37.64 Thousand |
| 26 Dec, 2024 | 69.0 | 69.89 | 68.06 | 68.31 | 64.66 Thousand |
| 24 Dec, 2024 | 68.9 | 69.52 | 68.31 | 68.91 | 45.98 Thousand |
| 23 Dec, 2024 | 69.3 | 70.19 | 68.4 | 68.52 | 63.7 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667