Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)
INR 62.36
(-1.02%)
INR 62.36
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 73.6 | 73.6 | 71.01 | 71.71 | 86.23 Thousand |
| 01 Oct, 2024 | 72.7 | 73.89 | 72.39 | 73.6 | 55.39 Thousand |
| 30 Sep, 2024 | 74.88 | 74.88 | 70.8 | 72.6 | 118.74 Thousand |
| 27 Sep, 2024 | 75.48 | 75.8 | 74.01 | 74.23 | 61.68 Thousand |
| 26 Sep, 2024 | 74.6 | 76.03 | 74.36 | 74.87 | 71.75 Thousand |
| 25 Sep, 2024 | 76.68 | 76.68 | 74.61 | 75.38 | 85.63 Thousand |
| 24 Sep, 2024 | 78.7 | 78.9 | 76.5 | 76.65 | 280.58 Thousand |
| 23 Sep, 2024 | 72.88 | 79.8 | 72.52 | 77.99 | 787.15 Thousand |
| 20 Sep, 2024 | 73.0 | 74.1 | 72.15 | 72.69 | 124.13 Thousand |
| 19 Sep, 2024 | 75.04 | 75.04 | 72.0 | 72.78 | 142.79 Thousand |
WHIRLPOOL
IDEA
WMC
BLLYF
688032
3667